点差详细数据

经纪商 黄金 白银 欧美 镑美 美日 美加 新美 美瑞 镑日 欧澳 欧日 欧镑
5.0 50.0 20.0 30.0 20.0 40.0 40.0 30.0 70.0 70.0 40.0 30.0
10.0 9.0 1.0 2.0 1.0 1.0 4.0 1.0 7.0 1.0 1.0 2.0
12.0 9.0 6.0 16.0 8.0 14.0 12.0 12.0 20.0 20.0 12.0 15.0
13.0 3.0 1.0 3.0 1.0 2.0 2.0 1.0 7.0 6.0 4.0 2.0
13.0 28.0 13.0 16.0 13.0 16.0 15.0 14.0 21.0 21.0 15.0 15.0
14.0 7.0 5.0 7.0 4.0 6.0 7.0 2.0 10.0 14.0 6.0 7.0
14.0 22.0 18.0 25.0 23.0 28.0 37.0 28.0 50.0 58.0 37.0 32.0
15.0 250.0 6.0 11.0 8.0 17.0 18.0 24.0 25.0 30.0 17.0 10.0
15.0 70.0 2.0 3.0 3.0 5.0 3.0 9.0 8.0 7.0 5.0 8.0
15.0 1.0 2.0 8.0 3.0 10.0 4.0 7.0 13.0 19.0 7.0 9.0
16.0 9.0 4.0 10.0 7.0 11.0 5.0 7.0 12.0 17.0 9.0 11.0
16.2 25.0 6.0 9.0 7.0 14.0 15.0 9.0 18.0 16.0 11.0 15.0
17.0 16.0 3.0 4.0 4.0 8.0 10.0 7.0 10.0 7.0 4.0 7.0
17.0 5.0 2.0 4.0 3.0 5.0 4.0 1.0 7.0 17.0 5.0 7.0
18.0 11.0 4.0 7.0 5.0 9.0 7.0 4.0 12.0 16.0 10.0 11.0
20.0 36.0 35.0 59.0 23.0 41.0 60.0 42.0 78.0 89.0 41.0 39.0
22.0 14.0 9.0 12.0 9.0 16.0 13.0 13.0 17.0 24.0 15.0 13.0
23.0 63.0 14.0 149.0 19.0 11.0 44.0 21.0 103.0 28.0 23.0 54.0
24.0 28.0 13.0 15.0 14.0 17.0 18.0 17.0 23.0 210.0 18.0 13.0
25.0 17.1 13.0 17.0 13.0 15.0 14.0 13.0 22.0 18.0 14.0 14.0
25.0 4.0 17.0 24.0 18.0 24.0 23.0 17.0 41.0 34.0 26.0 17.0
27.0 2.0 10.0 17.0 11.0 18.0 15.0 16.0 21.0 21.0 17.0 16.0
29.0 29.0 17.0 27.0 18.0 27.0 26.0 20.0 43.0 37.0 28.0 20.0
31.0 23.0 17.0 23.0 20.0 20.0 19.0 21.0 27.0 36.0 22.0 24.0
32.0 23.0 2.0 8.0 6.0 8.0 5.0 5.0 10.0 13.0 5.0 10.0
33.0 25.0 17.0 22.0 20.0 21.0 25.0 18.0 31.0 26.0 23.0 22.0
33.0 23.0 11.0 16.0 14.0 18.0 14.0 12.0 28.0 29.0 18.0 22.0
33.7 -- 5.0 12.0 2.0 14.0 10.0 8.0 17.0 20.0 7.0 12.0
34.0 33.0 14.0 21.0 13.0 22.0 23.0 16.0 22.0 31.0 21.0 15.0
35.0 16.0 13.0 32.0 30.0 25.0 15.0 20.0 23.0 39.0 21.0 19.0
36.0 40.0 19.0 18.0 20.0 21.0 22.0 21.0 36.0 39.0 36.0 31.0
37.0 39.0 25.0 31.0 25.0 30.0 31.0 30.0 43.0 52.0 30.0 29.0
37.0 45.0 18.0 20.0 18.0 23.0 28.0 20.0 33.0 29.0 25.0 26.0
39.0 38.0 20.0 32.0 21.0 27.0 25.0 34.0 53.0 62.0 29.0 35.0
40.0 35.0 13.0 20.0 15.0 25.0 28.0 20.0 30.0 34.0 22.0 20.0
40.0 35.0 10.0 15.0 15.0 15.0 15.0 15.0 25.0 30.0 15.0 15.0
40.4 14.4 15.0 22.0 14.0 24.0 22.0 18.0 35.0 35.0 27.0 19.0
41.0 39.0 22.0 24.0 23.0 24.0 25.0 24.0 33.0 26.0 24.0 27.0
41.0 43.0 1.0 5.0 3.0 4.0 3.0 3.0 7.0 8.0 5.0 3.0
42.0 37.0 12.0 16.0 14.0 18.0 15.0 18.0 22.0 25.0 20.0 19.0
42.0 21.0 13.0 19.0 13.0 17.0 14.0 14.0 25.0 25.0 17.0 12.0
44.0 49.0 20.0 27.0 27.0 24.0 26.0 28.0 43.0 43.0 31.0 31.0
44.0 5.0 18.0 27.0 24.0 22.0 18.0 21.0 35.0 31.0 32.0 26.0
45.0 35.0 5.0 9.0 5.0 11.0 10.0 10.0 20.0 18.0 11.0 10.0
46.0 51.0 19.0 24.0 21.0 24.0 24.0 28.0 26.0 -- 23.0 23.0
46.0 40.0 19.0 23.0 21.0 21.0 25.0 21.0 28.0 28.0 23.0 24.0
46.0 51.0 19.0 19.0 17.0 27.0 31.0 21.0 32.0 37.0 23.0 22.0
47.0 28.0 26.0 7.0 26.0 9.0 6.0 6.0 47.0 40.0 36.0 25.0
48.0 39.0 17.0 24.0 17.0 22.0 22.0 21.0 37.0 43.0 22.0 26.0
49.0 41.0 19.0 25.0 21.0 23.0 28.0 25.0 25.0 30.0 21.0 25.0
50.0 40.0 30.0 40.0 40.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0
50.0 500.0 30.0 40.0 30.0 40.0 50.0 30.0 80.0 60.0 30.0 30.0
52.0 51.0 21.0 30.0 21.0 27.0 34.0 28.0 29.0 30.0 30.0 31.0
54.0 24.0 13.0 20.0 22.0 27.0 23.0 17.0 40.0 22.0 25.0 25.0
56.0 61.0 24.0 25.0 28.0 33.0 45.0 27.0 67.0 69.0 29.0 33.0
63.0 49.0 38.0 37.0 37.0 41.0 36.0 39.0 49.0 45.0 45.0 48.0
72.0 260.0 21.0 38.0 20.0 29.0 28.0 32.0 32.0 105.0 25.0 33.0
700.0 45.0 8.0 12.0 12.0 25.0 20.0 24.0 38.0 29.0 14.0 10.0

点差在本质上是买入价与卖盘价之间的差额。各银行(或交易商)根据自身的情况向客户的报价点差有较大差别,主要是由地区外汇业务发展程度、交易流程区别等方面决定的。
一般来说,参与人数越多、交易量越大的货币交易点差会更小;常规波幅越大点差越大。

表格显示的点数按小点计算,以5位小数报价来计算,比如欧元美元汇率从1.30001波动到1.30011就是变化了10个点。

;