点差详细数据

经纪商 黄金 白银 欧美 镑美 美日 美加 新美 美瑞 镑日 欧澳 欧日 欧镑
10.0 9.0 1.0 2.0 1.0 1.0 4.0 1.0 7.0 1.0 1.0 2.0
14.0 22.0 18.0 25.0 23.0 28.0 37.0 28.0 50.0 58.0 37.0 32.0
15.0 70.0 2.0 3.0 3.0 5.0 3.0 9.0 8.0 7.0 5.0 8.0
16.2 22.0 15.0 52.0 38.0 23.0 29.0 35.0 48.0 33.0 15.0 28.0
19.0 10.0 4.0 10.0 6.0 13.0 8.0 10.0 13.0 16.0 6.0 7.0
19.0 5.0 5.0 33.0 11.0 9.0 13.0 20.0 90.0 39.0 19.0 49.0
20.0 36.0 35.0 59.0 23.0 41.0 60.0 42.0 78.0 89.0 41.0 39.0
20.5 1.7 0.8 1.0 0.5 0.9 0.7 0.8 1.8 1.9 0.9 1.0
24.0 28.0 13.0 15.0 14.0 17.0 18.0 17.0 23.0 210.0 18.0 13.0
24.0 16.0 12.0 48.0 14.0 19.0 21.0 15.0 61.0 20.0 15.0 38.0
24.0 15.0 2.0 314.0 100.0 127.0 53.0 85.0 220.0 67.0 65.0 87.0
26.0 700.0 20.0 197.0 35.0 41.0 33.0 61.0 85.0 74.0 66.0 111.0
32.0 36.0 18.0 26.0 17.0 25.0 19.0 23.0 40.0 48.0 22.0 23.0
33.0 25.0 19.0 42.0 29.0 30.0 28.0 23.0 67.0 51.0 32.0 37.0
35.0 500.0 9.0 13.0 10.0 20.0 23.0 15.0 25.0 20.0 18.0 15.0
35.0 5.0 3.0 72.0 12.0 10.0 5.0 15.0 100.0 20.0 16.0 57.0
35.0 16.0 13.0 112.0 35.0 25.0 15.0 20.0 23.0 39.0 21.0 19.0
36.0 41.0 18.0 51.0 25.0 32.0 28.0 25.0 94.0 43.0 35.0 61.0
36.0 45.0 19.0 25.0 21.0 26.0 31.0 28.0 34.0 32.0 27.0 28.0
36.0 39.0 14.0 15.0 14.0 18.0 17.0 16.0 20.0 28.0 21.0 18.0
39.0 50.0 15.0 34.0 23.0 22.0 21.0 19.0 63.0 44.0 27.0 32.0
39.0 38.0 20.0 32.0 21.0 27.0 25.0 34.0 53.0 62.0 29.0 35.0
40.0 35.0 10.0 15.0 15.0 15.0 15.0 15.0 25.0 30.0 15.0 15.0
44.0 30.0 15.0 59.0 7.0 24.0 22.0 18.0 81.0 38.0 25.0 45.0
44.0 13.0 21.0 305.0 81.0 59.0 21.0 65.0 88.0 27.0 41.0 110.0
44.0 49.0 20.0 27.0 27.0 24.0 26.0 28.0 43.0 43.0 31.0 31.0
45.0 35.0 5.0 9.0 5.0 11.0 10.0 10.0 20.0 18.0 11.0 10.0
45.0 28.0 23.0 8.0 23.0 4.0 7.0 9.0 47.0 35.0 36.0 28.0
46.0 51.0 21.0 27.0 20.0 24.0 24.0 28.0 26.0 -- 23.0 23.0
49.0 41.0 19.0 25.0 21.0 23.0 28.0 25.0 25.0 30.0 21.0 25.0
50.0 40.0 30.0 40.0 40.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0
50.0 19.0 110.0 96.0 80.0 21.0 69.0 76.0 103.0 219.0 155.0 100.0
50.0 3.0 19.0 48.0 22.0 23.0 29.0 30.0 88.0 43.0 35.0 49.0
50.0 29.0 60.0 145.0 110.0 85.0 97.0 94.0 380.0 293.0 141.0 147.0
51.0 59.0 21.0 40.0 22.0 29.0 30.0 32.0 84.0 66.0 28.0 48.0
51.0 51.0 17.0 25.0 15.0 26.0 31.0 22.0 40.0 31.0 23.0 23.0
52.0 41.0 30.0 73.0 30.0 35.0 31.0 26.0 98.0 54.0 45.0 62.0
54.0 4.0 30.0 88.0 41.0 40.0 36.0 45.0 111.0 75.0 60.0 70.0
59.0 22.0 16.0 129.0 22.0 23.0 21.0 12.0 123.0 28.0 33.0 195.0
63.0 49.0 38.0 37.0 37.0 41.0 36.0 39.0 49.0 45.0 45.0 48.0
63.0 7.0 26.0 103.0 41.0 35.0 92.0 36.0 248.0 50.0 92.0 63.0
64.0 47.0 25.0 68.0 26.0 33.0 31.0 27.0 90.0 47.0 34.0 54.0
65.0 90.0 7.0 58.0 7.0 17.0 20.0 19.0 54.0 29.0 14.0 35.0
65.0 88.0 20.0 153.0 150.0 103.0 74.0 153.0 242.0 183.0 152.0 153.0
70.0 53.0 50.0 50.0 50.0 50.0 50.0 50.0 81.0 88.0 64.0 61.0
72.0 260.0 21.0 38.0 20.0 29.0 28.0 32.0 32.0 105.0 25.0 33.0
76.0 76.0 34.0 197.0 73.0 82.0 44.0 107.0 409.0 264.0 133.0 195.0
78.0 92.0 38.0 126.0 84.0 53.0 95.0 87.0 194.0 106.0 114.0 168.0
79.0 70.0 39.0 535.0 48.0 40.0 30.0 51.0 618.0 75.0 59.0 405.0
80.0 40.0 22.0 66.0 19.0 20.0 25.0 32.0 130.0 73.0 35.0 75.0
90.0 61.0 51.0 68.0 48.0 47.0 50.0 56.0 264.0 93.0 99.0 108.0
90.4 -- 21.0 87.0 49.0 65.0 76.0 62.0 129.0 70.0 48.0 180.0
94.0 96.0 37.0 45.0 34.0 47.0 62.0 43.0 145.0 104.0 50.0 67.0
96.2 26.4 33.0 148.0 72.0 43.0 40.0 64.0 237.0 62.0 86.0 93.0
119.0 39.0 37.0 100.0 51.0 84.0 21.0 76.0 150.0 32.0 83.0 100.0
700.0 50.0 8.0 12.0 12.0 25.0 20.0 25.0 63.0 44.0 18.0 33.0
-- -- 50.0 50.0 50.0 50.0 50.0 60.0 60.0 -- 50.0 50.0

点差在本质上是买入价与卖盘价之间的差额。各银行(或交易商)根据自身的情况向客户的报价点差有较大差别,主要是由地区外汇业务发展程度、交易流程区别等方面决定的。
一般来说,参与人数越多、交易量越大的货币交易点差会更小;常规波幅越大点差越大。

表格显示的点数按小点计算,以5位小数报价来计算,比如欧元美元汇率从1.30001波动到1.30011就是变化了10个点。

;